|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 625'4 | 2'6 | 619'4 | 628'0 | 617'0 | 622'6 | 625'4 |
| Jul 24 | 625'2 | -10'0 | 634'2 | 636'6 | 622'6 | 635'2 | 625'0 |
| Sep 24 | 638'2 | -9'6 | 646'6 | 649'2 | 636'0 | 648'0 | 638'4 |
| Dec 24 | 659'0 | -9'6 | 666'2 | 670'0 | 657'6 | 668'6 | 659'4 |
| Mar 25 | 675'2 | -8'4 | 683'2 | 683'6 | 673'4 | 683'6 | 675'4 |
| May 25 | 682'2 | -7'0 | 688'0 | 689'2 | 680'4 | 689'2 | 682'4 |
| Jul 25 | 673'0 | -6'6 | 678'4 | 678'4 | 673'0 | 679'6 | 675'2 |
| Sep 25 | 676'6 | -6'2 | 679'2 | 681'2 | 676'6 | 683'0 | 679'2 |
| Dec 25 | 689'6 | -3'0 | 690'0 | 690'0 | 689'6 | 692'6 | 689'6 |
| Mar 26 | 691'6 | -3'0 | 691'6 | 691'6 | 691'6 | 694'6 | 691'6 |
| May 26 | 697'2 | -3'0 | 697'2 | 697'2 | 697'2 | 700'2 | 697'2 |
| Jul 26 | 656'0 | -3'0 | 656'0 | 656'0 | 656'0 | 659'0 | 656'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2024
- Moving Average
|
|
|